ING - قیمت سهام

قیمت سهام
16.36
تغییر روزانه
0.01 0.09%
ماهیانه
3.52%
سالیانه
40.15%
Q2 پیش بینی
16.27
قیمت Chg روز سال تاریخ
ABN Amro 15.65 0.04 0.22% 14.36% 2024-05-31
Credit Agricole 14.93 0.10 0.64% 39.64% 2024-05-31
Aegon 5.94 -0.03 -0.47% 42.27% 2024-05-31
Ageas 45.70 -0.08 -0.17% 22.39% 2024-05-31
Alpha Bank 1.55 -0.02 -1.52% 13.01% 2024-05-31
Allianz 268.30 2.60 0.98% 31.39% 2024-05-31
ASR Nederland 44.40 -2.28 -4.88% 11.00% 2024-05-31
Julius Baer Gruppe 54.08 0.26 0.48% -3.50% 2024-05-31
Barclays 220.00 1.45 0.66% 44.15% 2024-05-31
Banco Bilbao Vizcaya Argentaria 9.94 -0.03 -0.30% 58.89% 2024-05-31
BNP Paribas 67.70 -0.09 -0.13% 24.29% 2024-05-31
CaixaBank 5.27 0.02 0.30% 48.58% 2024-05-31
Danske Bank 210.70 2.20 1.06% 46.32% 2024-05-31
Deutsche Boerse 182.90 3.20 1.78% 11.83% 2024-05-31
Deutsche Bank 15.23 -0.20 -1.32% 58.97% 2024-05-31
DNB 205.20 1.10 0.54% 9.56% 2024-05-31
Erste Bank 45.10 0.57 1.28% 46.57% 2024-05-31
National Bank of Greece 7.98 -0.14 -1.72% 39.66% 2024-05-31
Eurobank Ergasias 2.01 -0.02 -1.13% 37.81% 2024-05-31
Societe Generale 27.39 0.02 0.05% 26.31% 2024-05-31
HSBC Holdings 696.40 3.60 0.52% 17.28% 2024-05-31
ING 16.36 0.01 0.09% 40.15% 2024-05-31
Intesa Sanpaolo 3.61 -0.01 -0.19% 61.70% 2024-05-31
KBC Groep 66.86 0.16 0.24% 8.72% 2024-05-31
Lloyds Banking 55.52 -0.02 -0.04% 24.30% 2024-05-31
London Stock Exchange 9,162.00 66.00 0.73% 8.32% 2024-05-31
Nordea Bank Abp 11.30 0.07 0.58% 21.33% 2024-05-31
Nn 42.79 0.12 0.28% 27.01% 2024-05-31
Raiffeisen Bank International 16.92 -0.09 -0.53% 21.73% 2024-05-31
AXA 33.05 -0.03 -0.09% 23.44% 2024-05-31
Banco Sabadell 1.94 -0.002 -0.08% 101.26% 2024-05-31
Banco Santander 4.83 0.05 0.97% 55.23% 2024-05-31
Skandinaviska Enskilda Banken 149.15 1.35 0.91% 28.63% 2024-05-31
Svenska Handelsbanken 98.64 0.92 0.94% 12.14% 2024-05-31
Standard Chartered 777.40 -4.00 -0.51% 21.17% 2024-05-31
Swedbank 218.10 1.90 0.88% 28.26% 2024-05-31
Piraeus Bank 3.61 -0.02 -0.61% 30.16% 2024-05-31
UBS 28.45 0.30 1.07% 61.14% 2024-05-31
UniCredit 36.39 -0.04 -0.11% 94.24% 2024-05-31

قیمت روز سال تاریخ
NL25 904 -1.97 -0.22% 19.47% 2024-05-31
EU50 4980 -2.63 -0.05% 16.96% 2024-05-31
BE20 3918 9.38 0.24% 10.31% 2024-05-31
EU100 1531 0.34 0.02% 15.23% 2024-05-31